拍板:6200.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 16 | 2024-07-01 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 2,107 | 2024-07-03 | - | - | - | - | - |
| 0.14 | 0.00 | - | 3 | 14 | 2024-07-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 13 | 2024-07-08 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 6 | 2024-07-10 | - | - | - | - | - |
| 0.06 | -0.09 | -60.00% | 1 | 177 | 2024-07-12 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 2024-07-15 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 7 | 2024-07-17 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 2024-07-18 | - | - | - | - | - |
| 0.30 | 0.00 | - | 830 | 1,503 | 2024-07-19 | 698.92 | 0.00 | - | 12 | 34 |
| 0.40 | 0.00 | - | - | 8 | 2024-07-26 | - | - | - | - | - |
| 0.25 | -0.15 | -37.50% | 29 | 916 | 2024-07-31 | 847.91 | 0.00 | - | 4 | 2 |
| 0.30 | -0.12 | -28.57% | 9 | 2 | 2024-08-01 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 19 | 2024-08-02 | - | - | - | - | - |
| 0.27 | -0.08 | -22.86% | 1 | 14 | 2024-08-09 | - | - | - | - | - |
| 0.70 | 0.00 | - | 6 | 201 | 2024-08-16 | 825.35 | 0.00 | - | - | 1 |
| 0.65 | -0.05 | -7.14% | 3 | 148 | 2024-08-30 | 678.24 | 0.00 | - | 2 | 3 |
| 1.70 | -0.55 | -24.44% | 4 | 497 | 2024-09-20 | 662.91 | +24.29 | +3.80% | 3 | 123 |
| 2.20 | 0.00 | - | 1 | 328 | 2024-09-30 | 802.98 | 0.00 | - | 1 | 31 |
| 3.10 | -0.50 | -13.89% | 14 | 217 | 2024-10-18 | 998.16 | 0.00 | - | 2 | 0 |
| 3.90 | 0.00 | - | 2 | 105 | 2024-10-31 | - | - | - | - | - |
| 9.61 | 0.00 | - | 3 | 1,948 | 2024-11-15 | 597.84 | -1.70 | -0.28% | 6 | 790 |
| 12.39 | +0.09 | +0.73% | 2 | 9 | 2024-11-29 | 621.56 | 0.00 | - | 1 | 2 |
| 15.58 | -3.62 | -18.85% | 2,474 | 13,578 | 2024-12-20 | 600.50 | -6.83 | -1.12% | 1 | 34 |
| 21.12 | +0.09 | +0.43% | 23 | 665 | 2024-12-31 | 824.10 | 0.00 | - | 2 | 2 |
| 24.10 | -2.00 | -7.66% | 3 | 3,681 | 2025-01-17 | 572.40 | 0.00 | - | 2 | 3 |
| 40.07 | 0.00 | - | 50 | 2,935 | 2025-02-21 | 583.49 | 0.00 | - | 3 | 13 |
| 49.10 | -4.00 | -7.53% | 1,005 | 6,602 | 2025-03-21 | 821.83 | 0.00 | - | - | 2 |
| 53.55 | -5.40 | -9.16% | 5 | 425 | 2025-03-31 | - | - | - | - | - |
| 65.50 | 0.00 | - | 2 | 227 | 2025-04-17 | 573.20 | 0.00 | - | 1 | 3 |
| 76.93 | -5.10 | -6.22% | 116 | 81 | 2025-05-16 | 541.33 | 0.00 | - | 2 | 70 |
| 96.36 | -3.84 | -3.83% | 48 | 10,654 | 2025-06-20 | 640.42 | 0.00 | - | 2 | 8 |
| 159.22 | 0.00 | - | 50 | 51 | 2025-09-19 | - | - | - | - | - |
| 213.39 | 0.00 | - | 30 | 2,329 | 2025-12-19 | 588.75 | 0.00 | - | 100 | 114 |
| 440.74 | 0.00 | - | 360 | 5,590 | 2026-12-18 | 693.59 | 0.00 | - | 1 | 70 |
| 556.61 | 0.00 | - | 100 | 356 | 2027-12-17 | 915.24 | 0.00 | - | 1 | 8 |
| 764.67 | 0.00 | - | 300 | 0 | 2028-12-15 | 702.60 | 0.00 | - | 1 | 503 |
| 898.50 | 0.00 | - | 225 | 0 | 2029-12-21 | 726.91 | -33.09 | -4.35% | 1 | 127 |
